Historical Mutual Fund NAV of SBI BSE Sensex Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 965.6271 |
| 20-08-2026 | 967.5309 |
| 19-08-2026 | 963.227 |
| 18-08-2026 | 965.1649 |
| 17-08-2026 | 969.3733 |
| 14-08-2026 | 970.7329 |
| 13-08-2026 | 971.8997 |
| 12-08-2026 | 967.3339 |
| 11-08-2026 | 969.0134 |
| 10-08-2026 | 968.0552 |
| 07-08-2026 | 966.0966 |
| 06-08-2026 | 966.6292 |
| 05-08-2026 | 965.0615 |
| 04-08-2026 | 963.0663 |
| 03-08-2026 | 964.8952 |
| 31-07-2026 | 956.5229 |
| 30-07-2026 | 948.4497 |
| 29-07-2026 | 948.0189 |
| 28-07-2026 | 941.6435 |
| 27-07-2026 | 944.3677 |
| 24-07-2026 | 932.155 |
| 23-07-2026 | 928.4886 |
| 22-07-2026 | 937.5294 |
| 21-07-2026 | 946.5717 |
| 20-07-2026 | 945.5379 |
| 17-07-2026 | 939.7501 |
| 16-07-2026 | 937.4812 |
| 15-07-2026 | 941.0001 |
| 14-07-2026 | 936.8181 |
| 13-07-2026 | 943.3748 |
| 10-07-2026 | 944.5758 |
| 09-07-2026 | 933.4064 |
| 08-07-2026 | 922.5387 |
| 07-07-2026 | 942.2606 |
| 06-07-2026 | 942.3876 |
| 03-07-2026 | 938.0045 |
| 02-07-2026 | 940.4111 |
| 01-07-2026 | 935.6204 |
| 30-06-2026 | 928.2273 |
| 29-06-2026 | 925.6857 |
| 25-06-2026 | 936.2603 |
| 24-06-2026 | 936.6891 |
| 23-06-2026 | 931.1508 |
| 22-06-2026 | 941.7222 |
| 19-06-2026 | 937.3412 |
| 18-06-2026 | 940.9919 |
| 17-06-2026 | 936.2287 |
| 16-06-2026 | 931.3317 |
| 15-06-2026 | 924.5745 |
| 12-06-2026 | 907.8734 |
| 11-06-2026 | 885.491 |
| 10-06-2026 | 895.5348 |
| 09-06-2026 | 904.5443 |
| 08-06-2026 | 892.2487 |
| 05-06-2026 | 904.7975 |
| 04-06-2026 | 903.6217 |
| 03-06-2026 | 900.548 |
| 02-06-2026 | 907.5234 |
| 01-06-2026 | 903.2743 |
| 31-05-2026 | 916.3779 |
| 29-05-2026 | 916.3839 |
| 27-05-2026 | 928.0686 |
| 26-05-2026 | 919.8935 |
| 25-05-2026 | 918.1792 |
| 22-05-2026 | 906.9853 |
| 21-05-2026 | 902.0591 |
| 20-05-2026 | 901.4768 |
| 19-05-2026 | 899.1538 |
| 18-05-2026 | 892.9824 |
| 15-05-2026 | 899.0242 |
| 14-05-2026 | 902.7887 |
| 13-05-2026 | 895.5717 |
| 12-05-2026 | 890.6621 |
| 11-05-2026 | 914.4247 |
| 08-05-2026 | 930.8253 |
| 07-05-2026 | 933.5548 |
| 06-05-2026 | 929.6238 |
| 05-05-2026 | 911.8809 |
| 04-05-2026 | 908.9968 |
| 30-04-2026 | 906.2885 |
| 29-04-2026 | 915.4047 |
| 28-04-2026 | 915.0512 |
| 27-04-2026 | 917.7978 |
| 24-04-2026 | 904.2413 |
| 23-04-2026 | 911.7172 |
| 22-04-2026 | 923.038 |
| 21-04-2026 | 921.8501 |
| 20-04-2026 | 915.5915 |
| 17-04-2026 | 916.8694 |
| 16-04-2026 | 904.742 |
| 15-04-2026 | 897.469 |
| 13-04-2026 | 878.9322 |
| 10-04-2026 | 886.2465 |
| 09-04-2026 | 872.3089 |
| 08-04-2026 | 873.3107 |
| 07-04-2026 | 838.9716 |
| 06-04-2026 | 836.2044 |
| 02-04-2026 | 825.4409 |
| 01-04-2026 | 824.9159 |
| 31-03-2026 | 806.7027 |
| 30-03-2026 | 806.7053 |
| 27-03-2026 | 827.4121 |
| 25-03-2026 | 845.8356 |
| 24-03-2026 | 828.7542 |
| 23-03-2026 | 811.9058 |
| 20-03-2026 | 842.1762 |
| 19-03-2026 | 837.1012 |
| 18-03-2026 | 864.073 |
| 17-03-2026 | 851.1917 |
| 16-03-2026 | 843.84 |
| 13-03-2026 | 844.6925 |
| 12-03-2026 | 867.5106 |
| 11-03-2026 | 870.6648 |
| 10-03-2026 | 884.291 |
| 09-03-2026 | 868.7935 |
| 06-03-2026 | 888.8701 |
| 05-03-2026 | 895.6771 |
| 04-03-2026 | 884.1811 |
| 02-03-2026 | 905.3983 |
| 28-02-2026 | 920.91 |
| 27-02-2026 | 920.9123 |
| 26-02-2026 | 932.2089 |
| 25-02-2026 | 927.7541 |
| 24-02-2026 | 920.3159 |
| 23-02-2026 | 921.5979 |
| 20-02-2026 | 922.7052 |
| 19-02-2026 | 919.2913 |
| 18-02-2026 | 936.1208 |
| 17-02-2026 | 929.7274 |
| 16-02-2026 | 925.6746 |
| 13-02-2026 | 917.8036 |
| 12-02-2026 | 931.1508 |
| 11-02-2026 | 937.2765 |
| 10-02-2026 | 933.0373 |
| 09-02-2026 | 932.1543 |
| 06-02-2026 | 922.805 |
| 05-02-2026 | 925.7906 |
| 04-02-2026 | 927.8312 |
| 03-02-2026 | 921.8089 |
| 02-02-2026 | 902.3242 |
| 01-02-2026 | 894.7939 |
| 31-01-2026 | 910.5905 |
| 30-01-2026 | 910.5934 |
| 29-01-2026 | 915.808 |
| 28-01-2026 | 914.8875 |
| 27-01-2026 | 901.408 |
| 23-01-2026 | 896.0079 |
| 22-01-2026 | 912.5039 |
| 21-01-2026 | 902.4709 |
| 20-01-2026 | 907.9909 |
| 19-01-2026 | 928.707 |
| 16-01-2026 | 930.6003 |
| 14-01-2026 | 924.9975 |
| 13-01-2026 | 921.6142 |
| 12-01-2026 | 925.4491 |
| 09-01-2026 | 924.5936 |
| 08-01-2026 | 930.9539 |
| 07-01-2026 | 947.2538 |
| 06-01-2026 | 945.9346 |
| 05-01-2026 | 945.098 |
| 02-01-2026 | 947.9115 |
| 01-01-2026 | 939.9379 |
| 31-12-2025 | 936.1282 |
| 30-12-2025 | 927.6329 |
| 29-12-2025 | 927.237 |
| 26-12-2025 | 929.9702 |
| 24-12-2025 | 932.6695 |
| 23-12-2025 | 937.0284 |
| 22-12-2025 | 935.3302 |
| 19-12-2025 | 931.4777 |
| 18-12-2025 | 924.3101 |
| 17-12-2025 | 924.2241 |
| 16-12-2025 | 929.3562 |
| 15-12-2025 | 934.1076 |
| 12-12-2025 | 932.9377 |
| 11-12-2025 | 925.4558 |
| 10-12-2025 | 918.5466 |
| 09-12-2025 | 923.8164 |
| 08-12-2025 | 920.2439 |
| 05-12-2025 | 936.4195 |
| 04-12-2025 | 930.4507 |
| 03-12-2025 | 928.3367 |
| 02-12-2025 | 938.4201 |
| 01-12-2025 | 938.9593 |
| 30-11-2025 | 938.8405 |
| 28-11-2025 | 938.8465 |
| 27-11-2025 | 938.749 |
| 26-11-2025 | 939.9692 |
| 25-11-2025 | 926.619 |
| 24-11-2025 | 922.4852 |
| 21-11-2025 | 928.2763 |
| 20-11-2025 | 937.5914 |
| 19-11-2025 | 937.3627 |
| 18-11-2025 | 932.8599 |
| 17-11-2025 | 940.074 |
| 14-11-2025 | 932.6404 |
| 13-11-2025 | 933.0797 |
| 12-11-2025 | 934.9137 |
| 11-11-2025 | 930.5696 |
| 10-11-2025 | 928.9071 |
| 07-11-2025 | 927.4274 |
| 06-11-2025 | 926.7359 |
| 04-11-2025 | 936.0408 |
| 03-11-2025 | 939.4636 |
| 31-10-2025 | 931.9637 |
| 30-10-2025 | 936.901 |
| 29-10-2025 | 938.5592 |
| 28-10-2025 | 928.8085 |
| 27-10-2025 | 929.7135 |
| 24-10-2025 | 923.6865 |
| 23-10-2025 | 925.2069 |
| 20-10-2025 | 925.03 |
| 17-10-2025 | 919.9965 |
| 16-10-2025 | 922.3861 |
| 15-10-2025 | 917.523 |
| 14-10-2025 | 904.9115 |
| 13-10-2025 | 910.8731 |
| 10-10-2025 | 910.7987 |
| 09-10-2025 | 906.0596 |
| 08-10-2025 | 900.5472 |
| 07-10-2025 | 906.8124 |
| 06-10-2025 | 904.6351 |
| 03-10-2025 | 897.3014 |
| 01-10-2025 | 894.29 |
| 30-09-2025 | 890.558 |
| 29-09-2025 | 889.9167 |
| 26-09-2025 | 885.6857 |
| 25-09-2025 | 901.692 |
| 24-09-2025 | 907.7368 |
| 23-09-2025 | 918.6225 |
| 22-09-2025 | 923.4379 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
